Açılış 9.962
Dünkü Kapanış 9.952
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 162,10 | -0,31 | 12:46:38 |
AGHOL | 304,75 | 0,33 | 12:46:28 |
AGROT | 9,57 | -1,54 | 12:46:23 |
AKBNK | 62,85 | -1,02 | 12:46:36 |
AKFYE | 17,89 | 0,22 | 12:45:19 |
AKSA | 12,01 | 0,08 | 12:46:18 |
AKSEN | 40,24 | 1,00 | 12:46:11 |
ALARK | 88,15 | 0,74 | 12:46:27 |
ALFAS | 68,30 | 2,94 | 12:46:33 |
ALTNY | 74,20 | -2,43 | 12:46:39 |
ANHYT | 101,20 | 0,60 | 12:45:08 |
ANSGR | 111,70 | 3,52 | 12:46:39 |
ARCLK | 129,90 | 1,41 | 12:46:16 |
ARDYZ | 35,44 | -1,88 | 12:45:08 |
ASELS | 82,30 | -3,97 | 12:46:38 |
ASTOR | 120,30 | -0,41 | 12:46:17 |
BERA | 16,19 | -0,98 | 12:45:44 |
BIMAS | 554,50 | -1,25 | 12:46:39 |
BRSAN | 388,25 | -0,32 | 12:44:45 |
BRYAT | 1.814,00 | -0,27 | 12:46:36 |
BSOKE | 13,94 | -0,71 | 12:46:39 |
BTCIM | 4,34 | 0,93 | 12:46:14 |
CANTE | 1,48 | -0,67 | 12:46:27 |
CCOLA | 56,95 | 0,89 | 12:45:38 |
CIMSA | 54,00 | -0,28 | 12:46:39 |
CLEBI | 2.015,00 | -0,40 | 12:46:25 |
CVKMD | 9,75 | -1,22 | 12:46:38 |
CWENE | 19,03 | -0,57 | 12:45:44 |
DOAS | 191,20 | 0,31 | 12:46:39 |
DOHOL | 13,51 | 0,00 | 12:46:31 |
ECILC | 42,92 | 0,05 | 12:45:29 |
EGEEN | 9.325,00 | -0,75 | 12:45:17 |
EKGYO | 14,16 | -0,63 | 12:46:34 |
ENERY | 217,40 | -2,42 | 12:46:21 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 60,90 | 0,25 | 12:46:38 |
ENKAI | 48,96 | -0,81 | 12:46:39 |
EREGL | 22,94 | -2,05 | 12:46:36 |
EUPWR | 37,02 | 0,43 | 12:46:35 |
FENER | 47,66 | 2,01 | 12:46:28 |
FROTO | 926,50 | 0,43 | 12:46:28 |
GARAN | 127,80 | -0,62 | 12:46:39 |
GESAN | 50,00 | 1,92 | 12:45:59 |
GOLTS | 429,50 | 1,66 | 12:46:05 |
GUBRF | 278,00 | 0,00 | 12:45:44 |
HALKB | 18,81 | -0,21 | 12:46:35 |
HEKTS | 3,54 | -1,12 | 12:46:39 |
IEYHO | 9,72 | -0,31 | 12:46:25 |
ISCTR | 13,72 | -0,80 | 12:46:39 |
ISMEN | 43,10 | 2,08 | 12:46:31 |
KARSN | 11,27 | 0,00 | 12:46:16 |
KCAER | 11,42 | -1,81 | 12:46:20 |
KCHOL | 166,10 | 0,42 | 12:46:38 |
KLSER | 33,44 | -0,06 | 12:45:56 |
KONTR | 34,98 | -4,58 | 12:46:40 |
KONYA | 6.242,50 | -0,16 | 12:45:25 |
KOZAA | 72,90 | 1,04 | 12:46:39 |
KOZAL | 23,76 | 0,25 | 12:46:26 |
KRDMD | 28,40 | -1,59 | 12:46:18 |
LIDER | 148,30 | -1,13 | 12:46:39 |
MAGEN | 22,70 | 0,00 | 12:46:20 |
MAVI | 72,45 | 1,12 | 12:46:33 |
MGROS | 592,00 | -0,25 | 12:46:38 |
MIATK | 36,18 | -1,47 | 12:46:39 |
MPARK | 381,25 | -1,10 | 12:46:31 |
NTHOL | 43,52 | -1,32 | 12:45:41 |
ODAS | 5,49 | -0,54 | 12:46:27 |
OTKAR | 397,50 | 0,06 | 12:45:30 |
OYAKC | 26,32 | 2,41 | 12:46:11 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 32,30 | 0,25 | 12:46:19 |
PETKM | 17,04 | -0,58 | 12:46:30 |
PGSUS | 236,70 | -0,88 | 12:46:38 |
REEDR | 12,82 | -1,08 | 12:46:38 |
SAHOL | 97,80 | -0,51 | 12:46:36 |
SASA | 3,52 | -1,68 | 12:46:39 |
SDTTR | 194,90 | -1,07 | 12:46:29 |
SELEC | 66,90 | -1,62 | 12:46:32 |
SISE | 37,66 | -0,48 | 12:46:40 |
SKBNK | 3,93 | 0,26 | 12:46:29 |
SMRTG | 40,36 | -0,84 | 12:46:22 |
SOKM | 40,46 | 0,95 | 12:46:21 |
TABGD | 166,80 | 0,97 | 12:46:35 |
TAVHL | 276,75 | 0,73 | 12:45:55 |
TCELL | 106,30 | 0,28 | 12:46:31 |
THYAO | 321,50 | -0,23 | 12:46:40 |
TKFEN | 64,30 | 2,88 | 12:46:39 |
TMSN | 117,70 | 2,35 | 12:46:35 |
TOASO | 213,80 | 0,14 | 12:46:38 |
TSKB | 12,56 | -1,88 | 12:46:39 |
TSPOR | 1,05 | 0,00 | 12:46:33 |
TTKOM | 50,20 | 1,58 | 12:46:34 |
TTRAK | 689,00 | 0,22 | 12:46:38 |
TUKAS | 2,11 | 2,43 | 12:46:20 |
TUPRS | 139,80 | -1,48 | 12:46:39 |
TURSG | 18,29 | 3,16 | 12:46:39 |
ULKER | 126,20 | 1,45 | 12:46:33 |
VAKBN | 25,48 | -0,39 | 12:46:35 |
VESTL | 61,30 | 1,66 | 12:46:21 |
YEOTK | 52,55 | -1,41 | 12:46:27 |
YKBNK | 28,80 | -0,89 | 12:46:39 |
ZOREN | 4,02 | 0,00 | 12:46:39 |