HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	7,04	10,00	495.246.439,65	18:10
A1YEN A1 YENILENEBILIR ENERJI	27,60	0,80	41.683.865,46	18:10
ACSEL ACIPAYAM SELULOZ	108,90	1,11	7.523.636,60	18:10
ADEL ADEL KALEMCILIK	32,40	0,19	47.356.960,26	18:10
ADESE ADESE GAYRIMENKUL	2,80	9,80	328.034.767,42	18:10
ADGYO ADRA GMYO	28,38	0,35	18.840.491,02	18:10
AEFES ANADOLU EFES	162,20	-0,61	1.856.427.638,20	18:10
AFYON AFYON CIMENTO	13,85	0,65	36.338.395,21	18:10
AGESA AGESA HAYAT EMEKLILIK	147,70	-0,87	28.073.333,70	18:10
AGHOL ANADOLU GRUBU HOLDING	294,75	0,94	274.978.727,75	18:10
AGROT AGROTECH TEKNOLOJI	8,02	1,01	96.185.507,91	18:10
AGYO ATAKULE GMYO	6,23	0,16	2.374.196,42	18:10
AHGAZ AHLATCI DOGALGAZ	26,00	9,24	300.275.138,28	18:10
AHSGY AHES GMYO	22,70	3,65	118.769.334,20	18:10
AKBNK AKBANK	51,95	2,47	8.318.427.669,15	18:10
AKCNS AKCANSA	156,60	-0,25	48.004.169,70	18:10
AKENR AKENERJI	12,05	-2,27	124.738.887,69	18:10
AKFGY AKFEN GMYO	2,22	2,30	104.689.099,71	18:10
AKFIS AKFEN INSAAT	19,67	-1,40	107.426.932,41	18:10
AKFYE AKFEN YEN. ENERJI	16,60	0,61	95.079.013,94	18:10
AKGRT AKSIGORTA	6,40	-0,78	132.649.494,13	18:10
AKMGY AKMERKEZ GMYO	196,00	-0,51	3.506.663,40	18:10
AKSA AKSA	10,22	0,89	127.843.623,39	18:10
AKSEN AKSA ENERJI	34,42	1,89	116.709.403,56	18:10
AKSGY AKIS GMYO	6,48	1,89	12.099.939,49	18:10
AKSUE AKSU ENERJI	21,40	-1,92	7.363.735,88	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,16	0,64	8.251.389,10	18:10
ALARK ALARKO HOLDING	87,30	1,22	467.222.518,50	18:10
ALBRK ALBARAKA TURK	6,48	2,05	166.763.380,86	18:10
ALCAR ALARKO CARRIER	1.009,00	0,70	20.562.807,00	18:10
ALCTL ALCATEL LUCENT TELETAS	102,30	1,49	34.659.681,70	18:10
ALFAS ALFA SOLAR ENERJI	47,44	1,76	113.768.073,98	18:10
ALGYO ALARKO GMYO	18,39	1,32	19.898.602,21	18:10
ALKA ALKIM KAGIT	6,70	0,15	45.854.382,58	18:10
ALKIM ALKIM KIMYA	14,80	0,82	11.738.340,14	18:10
ALKLC ALTINKILIC GIDA VE SUT	43,42	-1,45	193.846.027,30	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	44,80	-0,40	1.300.003.902,05	18:10
ALTNY ALTINAY SAVUNMA	75,35	0,27	219.017.935,80	18:10
ALVES ALVES KABLO	33,58	0,24	83.309.528,10	18:10
ANELE ANEL ELEKTRIK	16,28	0,93	8.666.736,16	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,05	0,45	32.619.942,39	18:10
ANHYT ANADOLU HAYAT EMEK.	80,00	0,38	104.851.222,65	18:10
ANSGR ANADOLU SIGORTA	94,90	2,65	250.452.197,60	18:10
ARASE DOGU ARAS ENERJI	44,14	0,87	38.522.014,50	18:10
ARCLK ARCELIK	118,70	2,33	345.207.180,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	28,68	2,94	133.097.456,00	18:10
ARENA ARENA BILGISAYAR	38,04	-0,52	115.720.771,82	18:10
ARMGD ARMADA GIDA	34,78	1,46	74.441.727,74	18:10
ARSAN ARSAN TEKSTIL	21,70	-1,27	35.666.575,46	18:10
ARTMS ARTEMIS HALI	29,26	-0,81	26.390.550,92	18:10
ARZUM ARZUM EV ALETLERI	3,80	-2,56	59.306.268,01	18:10
ASELS ASELSAN	138,60	0,80	6.659.708.556,50	18:10
ASGYO ASCE GMYO	10,50	0,48	18.608.217,64	18:10
ASTOR ASTOR ENERJI	102,00	1,29	1.127.767.910,20	18:10
ASUZU ANADOLU ISUZU	61,05	4,45	99.013.900,65	18:10
ATAGY ATA GMYO	12,12	1,17	7.077.702,08	18:10
ATAKP ATAKEY PATATES	43,38	2,55	83.428.247,90	18:10
ATATP ATP YAZILIM	83,25	-0,89	41.269.865,65	18:10
ATEKS AKIN TEKSTIL	86,60	0,12	1.472.932,90	18:10
ATLAS ATLAS YAT. ORT.	5,17	-1,90	1.924.943,73	18:10
ATSYH ATLANTIS YATIRIM HOLDING	53,00	6,73	7.378.457,00	18:10
AVGYO AVRASYA GMYO	8,81	0,34	1.141.831,64	18:10
AVHOL AVRUPA YATIRIM HOLDING	49,50	-2,85	723.283.056,75	18:10
AVOD A.V.O.D GIDA VE TARIM	2,83	-1,39	18.104.330,36	18:10
AVPGY AVRUPAKENT GMYO	54,80	-0,63	42.369.232,60	18:10
AVTUR AVRASYA PETROL VE TUR.	10,93	0,46	4.537.047,85	18:10
AYCES ALTINYUNUS CESME	434,50	-0,74	12.316.214,25	18:10
AYDEM AYDEM ENERJI	16,95	2,79	40.814.614,84	18:10
AYEN AYEN ENERJI	25,78	2,22	12.771.968,12	18:10
AYES AYES CELIK HASIR VE CIT	9,20	1,10	1.379.062,00	18:10
AYGAZ AYGAZ	131,10	2,66	138.279.349,70	18:10
AZTEK AZTEK TEKNOLOJI	42,00	2,59	53.053.543,46	18:10
BAGFS BAGFAS	29,84	0,00	41.690.153,36	18:10
BAHKM BAHADIR KIMYA	44,44	1,05	15.811.734,56	18:10
BAKAB BAK AMBALAJ	32,20	0,63	8.386.389,30	18:10
BALAT BALATACILAR BALATACILIK	55,05	-5,25	1.946.604,25	18:10
BALSU BALSU GIDA	18,40	-0,54	122.840.908,35	18:10
BANVT BANVIT	219,00	1,15	69.625.254,20	18:10
BARMA BAREM AMBALAJ	17,80	1,71	23.611.892,93	18:10
BASCM BASTAS BASKENT CIMENTO	9,41	-1,98	1.342.457,49	18:10
BASGZ BASKENT DOGALGAZ GMYO	35,70	0,56	86.710.194,94	18:10
BAYRK BAYRAK TABAN SANAYI	20,30	6,17	258.375.031,50	18:10
BEGYO BATI EGE GMYO	10,64	-9,98	5.725.415,92	18:10
BERA BERA HOLDING	15,65	1,69	66.295.589,95	18:10
BEYAZ BEYAZ FILO	22,18	0,18	34.705.135,82	18:10
BFREN BOSCH FREN SISTEMLERI	184,10	0,27	114.563.499,70	18:10
BIENY BIEN YAPI URUNLERI	43,88	1,57	170.865.670,68	18:10
BIGCH BUYUK SEFLER BIGCHEFS	29,10	5,59	78.626.170,64	18:10
BIGEN BIRLESIM GRUP ENERJI	18,18	3,12	201.171.053,30	18:10
BIMAS BIM MAGAZALAR	494,00	-0,30	2.185.296.902,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	216,80	-9,97	309.059.496,80	18:10
BINHO 1000 YATIRIMLAR HOL.	269,75	-1,01	321.396.545,75	18:10
BIOEN BIOTREND CEVRE VE ENERJI	23,38	0,78	118.511.718,12	18:10
BIZIM BIZIM MAGAZALARI	26,80	-0,81	9.094.004,56	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,98	1,54	120.315.004,70	18:10
BLCYT BILICI YATIRIM	16,64	3,03	64.724.676,77	18:10
BMSCH BMS CELIK HASIR	10,76	-0,83	5.879.484,07	18:10
BMSTL BMS BIRLESIK METAL	55,45	-2,55	381.041.722,70	18:10
BNTAS BANTAS AMBALAJ	7,21	0,98	45.918.295,64	18:10
BOBET BOGAZICI BETON SANAYI	27,38	-0,15	347.102.615,56	18:10
BORLS BORLEASE OTOMOTIV	109,00	1,68	121.859.388,40	18:10
BORSK BOR SEKER	22,08	0,91	59.943.534,30	18:10
BOSSA BOSSA	6,21	0,32	10.730.824,68	18:10
BRISA BRISA	77,85	1,83	15.242.993,20	18:10
BRKO BIRKO MENSUCAT	7,86	-1,75	4.921.099,52	18:10
BRKSN BERKOSAN YALITIM	22,86	2,60	17.080.612,54	18:10
BRKVY BIRIKIM VARLIK YONETIM	70,65	-0,21	112.586.970,30	18:10
BRLSM BIRLESIM MUHENDISLIK	17,68	0,34	80.143.126,40	18:10
BRMEN BIRLIK MENSUCAT	5,34	0,56	613.539,94	18:10
BRSAN BORUSAN BORU SANAYI	359,00	0,49	123.317.637,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.006,00	0,35	58.848.813,00	18:10
BSOKE BATISOKE CIMENTO	18,90	-8,61	1.600.259.269,34	18:10
BTCIM BATI CIMENTO	4,81	-3,61	591.399.505,93	18:10
BUCIM BURSA CIMENTO	7,63	0,39	57.725.380,99	18:10
BULGS BULLS GSYO	30,40	-1,17	870.344.688,12	18:10
BURCE BURCELIK	14,99	7,07	164.478.412,82	18:10
BURVA BURCELIK VANA	107,90	9,99	29.592.702,40	18:10
BVSAN BULBULOGLU VINC	99,70	-0,70	60.664.797,70	18:10
BYDNR BAYDONER RESTORANLARI	21,24	0,66	8.872.529,60	18:10
CANTE CAN2 TERMIK	1,63	-0,61	190.476.466,49	18:10
CASA CASA EMTIA PETROL	112,30	-9,94	7.523.987,70	18:10
CATES CATES ELEKTRIK	34,48	6,22	175.364.589,90	18:10
CCOLA COCA COLA ICECEK	53,30	1,43	178.979.775,45	18:10
CELHA CELIK HALAT	20,28	1,45	9.701.867,27	18:10
CEMAS CEMAS DOKUM	8,89	0,23	115.172.689,23	18:10
CEMTS CEMTAS	12,16	-2,95	148.879.555,91	18:10
CEMZY CEM ZEYTIN	16,02	0,00	73.644.069,75	18:10
CEOEM CEO EVENT MEDYA	29,08	-0,07	31.162.552,20	18:10
CGCAM CAGDAS CAM	30,96	0,85	148.162.848,84	18:10
CIMSA CIMSA	53,75	-0,92	655.375.711,25	18:10
CLEBI CELEBI	2.002,00	-9,98	116.766.650,00	18:10
CMBTN CIMBETON	2.295,00	2,91	77.041.926,00	18:10
CMENT CIMENTAS	340,00	0,29	2.551.114,50	18:10
CONSE CONSUS ENERJI	3,00	-2,28	53.428.703,13	18:10
COSMO COSMOS YAT. HOLDING	105,40	0,38	4.574.487,60	18:10
CRDFA CREDITWEST FAKTORING	11,44	-2,80	28.273.333,33	18:10
CRFSA CARREFOURSA	80,70	1,13	7.334.799,00	18:10
CUSAN CUHADAROGLU METAL	20,34	0,30	8.531.521,60	18:10
CVKMD CVK MADEN	12,83	2,07	268.712.831,32	18:10
CWENE CW ENERJI	17,01	1,86	124.605.192,84	18:10
DAGHL DAGI YATIRIM HOLDING	105,00	8,47	110.959.650,40	18:10
DAGI DAGI GIYIM	4,89	1,45	55.538.162,63	18:10
DAPGM DAP GAYRIMENKUL	9,70	6,48	300.074.348,85	18:10
DARDL DARDANEL	1,78	1,14	68.899.916,44	18:10
DARDLR DARDANEL - RHKP	2,33	1,30	17.296.526,97	18:10
DCTTR DCT TRADING DIS TICARET	43,70	2,20	216.690.994,66	18:10
DENGE DENGE HOLDING	1,94	7,18	213.239.632,16	18:10
DERHL DERLUKS YATIRIM HOLDING	136,50	9,99	1.097.002.014,20	18:10
DERIM DERIMOD	38,38	-0,78	18.332.490,20	18:10
DESA DESA DERI	9,13	-0,22	16.591.486,21	18:10
DESPC DESPEC BILGISAYAR	52,15	-4,31	20.021.555,65	18:10
DEVA DEVA HOLDING	58,75	0,60	18.505.026,70	18:10
DGATE DATAGATE BILGISAYAR	70,75	4,51	29.542.988,20	18:10
DGGYO DOGUS GMYO	33,50	0,00	3.286.615,70	18:10
DGNMO DOGANLAR MOBILYA	6,66	2,46	42.873.160,08	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,80	1,40	3.027.237,40	18:10
DITAS DITAS DOGAN	14,80	3,79	36.493.719,39	18:10
DMRGD DMR UNLU MAMULLER	22,20	3,54	89.702.913,06	18:10
DMSAS DEMISAS DOKUM	7,52	2,87	47.187.289,42	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,12	0,09	26.401.775,48	18:10
DOAS DOGUS OTOMOTIV	229,50	0,35	1.025.732.146,20	18:10
DOBUR DOGAN BURDA	323,00	0,86	111.849.943,00	18:10
DOCO DO-CO	7.202,50	-1,34	47.033.687,50	18:10
DOFER DOFER YAPI MALZEMELERI	32,50	0,06	37.800.886,40	18:10
DOGUB DOGUSAN	17,60	-1,90	6.077.013,60	18:10
DOHOL DOGAN HOLDING	15,51	2,92	310.843.139,60	18:10
DOKTA DOKTAS DOKUMCULUK	21,30	-0,47	9.947.154,98	18:10
DSTKF DESTEK FINANS FAKTORING	250,50	-3,47	602.520.687,20	18:10
DURDO DURAN DOGAN BASIM	3,25	0,31	8.833.593,25	18:10
DURKN DURUKAN SEKERLEME	15,71	-0,51	61.650.851,48	18:10
DYOBY DYO BOYA	14,43	0,28	53.377.774,18	18:10
DZGYO DENIZ GMYO	6,07	-2,72	62.257.464,22	18:10
EBEBK EBEBEK MAGAZACILIK	42,88	-0,28	58.211.552,32	18:10
ECILC ECZACIBASI ILAC	47,06	-0,47	75.399.261,78	18:10
ECZYT ECZACIBASI YATIRIM	191,00	-0,42	23.960.342,80	18:10
EDATA E-DATA TEKNOLOJI	4,35	4,07	35.430.944,72	18:10
EDIP EDIP GAYRIMENKUL	38,08	-9,98	113.480.243,76	18:10
EFORC EFOR CAY SANAYI	95,55	4,08	131.871.420,25	18:10
EGEEN EGE ENDUSTRI	8.817,50	0,34	94.939.172,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	18,93	-3,07	101.412.990,39	18:10
EGEPO NASMED EGEPOL	6,63	-2,50	44.033.806,96	18:10
EGGUB EGE GUBRE	75,20	1,97	81.219.998,65	18:10
EGPRO EGE PROFIL	21,96	0,27	29.855.856,58	18:10
EGSER EGE SERAMIK	3,25	-0,31	5.949.922,31	18:10
EKGYO EMLAK KONUT GMYO	14,67	4,41	4.399.222.303,04	18:10
EKIZ EKIZ KIMYA	58,10	-1,11	1.062.756,00	18:10
EKOS EKOS TEKNOLOJI	22,96	1,50	34.562.617,36	18:10
EKSUN EKSUN GIDA	5,90	9,87	112.852.865,49	18:10
ELITE ELITE NATUREL ORGANIK GIDA	39,46	1,28	84.316.185,72	18:10
EMKEL EMEK ELEKTRIK	36,06	7,51	492.809.363,20	18:10
EMNIS EMINIS AMBALAJ	336,00	5,00	4.814.810,75	18:10
ENDAE ENDA ENERJI HOLDING	20,60	-2,09	162.239.795,28	18:10
ENERY ENERYA ENERJI	5,09	9,46	671.164.806,62	18:10
ENJSA ENERJISA ENERJI	56,40	1,35	157.385.739,95	18:10
ENKAI ENKA INSAAT	65,05	-1,74	1.102.615.592,60	18:10
ENSRI ENSARI DERI	19,48	0,62	12.641.475,61	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,10	0,00	79.145.566,42	18:10
EPLAS EGEPLAST	5,68	-3,40	25.323.540,39	18:10
ERBOS ERBOSAN	157,40	0,58	6.791.157,50	18:10
ERCB ERCIYAS CELIK BORU	76,25	0,20	19.396.259,40	18:10
EREGL EREGLI DEMIR CELIK	24,80	0,49	3.762.777.021,44	18:10
ERSU ERSU GIDA	15,01	-1,90	8.743.504,00	18:10
ESCAR ESCAR FILO	75,50	1,96	62.765.598,30	18:10
ESCOM ESCORT TEKNOLOJI	2,95	-1,99	54.193.665,82	18:10
ESEN ESENBOGA ELEKTRIK	50,55	3,97	370.271.828,08	18:10
ETILR ETILER GIDA	9,22	-4,55	70.870.383,24	18:10
ETYAT EURO TREND YAT. ORT.	9,88	1,44	1.468.304,08	18:10
EUHOL EURO YATIRIM HOLDING	12,00	5,63	9.766.085,84	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,63	1,05	2.792.919,09	18:10
EUPWR EUROPOWER ENERJI	29,00	6,38	519.222.906,62	18:10
EUREN EUROPEN ENDUSTRI	6,06	-4,57	509.718.418,60	18:10
EUYO EURO YAT. ORT.	9,74	-1,62	2.603.362,43	18:10
EYGYO EYG GMYO	2,32	1,31	13.896.100,69	18:10
FADE FADE GIDA	14,11	0,71	6.897.174,69	18:10
FENER FENERBAHCE FUTBOL	56,70	2,90	709.018.541,80	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,30	7,37	35.585.086,88	18:10
FMIZP F-M IZMIT PISTON	310,50	0,24	25.264.286,50	18:10
FONET FONET BILGI TEKNOLOJILERI	14,67	-0,95	49.740.825,74	18:10
FORMT FORMET METAL VE CAM	4,01	-4,30	393.908.353,71	18:10
FORMTR FORMET METAL VE CAM - RHKP	3,00	-6,25	59.317.909,59	18:10
FORTE FORTE BILGI ILETISIM	62,75	-1,65	29.919.709,00	18:10
FRIGO FRIGO PAK GIDA	6,93	0,00	16.687.274,58	18:10
FROTO FORD OTOSAN	96,75	3,48	775.092.354,55	18:10
FZLGY FUZUL GMYO	37,24	2,42	76.043.222,08	18:10
GARAN GARANTI BANKASI	113,30	2,91	2.358.383.453,90	18:10
GARFA GARANTI FAKTORING	25,52	-4,06	39.644.014,54	18:10
GEDIK GEDIK Y. MEN. DEG.	8,16	-0,24	13.037.062,32	18:10
GEDZA GEDIZ AMBALAJ	23,66	3,86	36.553.977,14	18:10
GENIL GEN ILAC	139,00	1,16	144.052.662,80	18:10
GENTS GENTAS	24,48	-4,30	145.439.140,68	18:10
GEREL GERSAN ELEKTRIK	10,23	6,78	124.313.139,97	18:10
GESAN GIRISIM ELEKTRIK SANAYI	47,16	4,94	473.335.772,60	18:10
GIPTA GIPTA OFIS KIRTASIYE	85,00	0,77	164.268.971,90	18:10
GLBMD GLOBAL MEN. DEG.	10,71	0,09	3.655.343,31	18:10
GLCVY GELECEK VARLIK YONETIMI	62,60	-2,34	65.996.416,65	18:10
GLRMK GULERMAK AGIR SANAYI	153,50	-0,58	406.378.498,50	18:10
GLRYH GULER YAT. HOLDING	3,29	3,79	137.944.734,25	18:10
GLYHO GLOBAL YAT. HOLDING	7,69	-1,03	94.387.709,88	18:10
GMTAS GIMAT MAGAZACILIK	16,01	8,91	73.843.236,17	18:10
GOKNR GOKNUR GIDA	25,18	-3,60	204.944.344,74	18:10
GOLTS GOLTAS CIMENTO	375,50	0,00	42.210.161,50	18:10
GOODY GOOD-YEAR	17,12	1,66	32.512.980,13	18:10
GOZDE GOZDE GIRISIM	19,57	3,22	43.473.485,15	18:10
GRNYO GARANTI YAT. ORT.	8,81	-0,11	3.598.028,26	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	290,00	-3,33	178.176.505,25	18:10
GRTHO GRAINTURK HOLDING	269,00	-0,55	122.976.961,25	18:10
GSDDE GSD DENIZCILIK	8,27	-0,96	13.805.654,92	18:10
GSDHO GSD HOLDING	4,18	0,24	28.435.906,53	18:10
GSRAY GALATASARAY SPORTIF	2,05	0,99	299.917.258,24	18:10
GUBRF GUBRE FABRIK.	274,00	-0,72	1.350.582.637,00	18:10
GUNDG GUNDOGDU GIDA	55,15	-0,63	59.532.399,25	18:10
GWIND GALATA WIND ENERJI	24,04	0,42	52.387.683,38	18:10
GZNMI GEZINOMI SEYAHAT	205,00	0,79	139.319.987,10	18:10
HALKB T. HALK BANKASI	21,56	1,03	883.983.650,18	18:10
HATEK HATAY TEKSTIL	27,00	5,72	36.419.702,64	18:10
HATSN HATSAN GEMI	40,64	0,64	52.933.138,96	18:10
HDFGS HEDEF GIRISIM	1,29	-2,27	74.236.091,34	18:10
HEDEF HEDEF HOLDING	7,57	-5,02	44.066.489,60	18:10
HEKTS HEKTAS	3,21	2,56	186.674.392,70	18:10
HKTM HIDROPAR HAREKET KONTROL	11,15	0,09	65.152.461,00	18:10
HLGYO HALK GMYO	2,81	2,55	207.471.510,05	18:10
HOROZ HOROZ LOJISTIK	51,10	1,19	56.414.828,75	18:10
HRKET HAREKET PROJE TASIMACILIGI	64,40	0,08	74.625.364,40	18:10
HTTBT HITIT BILGISAYAR	43,06	2,77	20.346.225,06	18:10
HUBVC HUB GIRISIM	1,72	0,58	3.819.059,18	18:10
HUNER HUN YENILENEBILIR ENERJI	3,76	3,58	101.880.563,45	18:10
HURGZ HURRIYET GZT.	6,38	0,00	15.433.455,89	18:10
ICBCT ICBC TURKEY BANK	13,92	-2,86	41.460.435,75	18:10
ICUGS ICU GIRISIM	10,82	-1,01	42.284.606,07	18:10
IDGYO IDEALIST GMYO	3,04	0,33	6.364.233,78	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	14,00	-3,51	135.106.183,45	18:10
IHAAS IHLAS HABER AJANSI	21,64	6,71	177.231.514,04	18:10
IHEVA IHLAS EV ALETLERI	2,13	0,47	5.021.131,08	18:10
IHGZT IHLAS GAZETECILIK	1,36	0,74	25.661.910,51	18:10
IHLAS IHLAS HOLDING	2,39	0,42	228.604.983,59	18:10
IHLGM IHLAS GAYRIMENKUL	1,80	0,56	71.149.120,02	18:10
IHYAY IHLAS YAYIN HOLDING	2,09	1,95	24.606.873,86	18:10
IMASM IMAS MAKINA	2,78	0,36	123.587.436,80	18:10
INDES INDEKS BILGISAYAR	7,44	8,93	137.062.495,15	18:10
INFO INFO YATIRIM	2,18	1,87	36.830.074,75	18:10
INGRM INGRAM BILISIM	382,00	1,06	8.297.875,25	18:10
INTEK INNOSA TEKNOLOJI	399,00	-0,25	2.845.618,00	18:10
INTEM INTEMA	197,00	-0,51	6.582.600,80	18:10
INVEO INVEO YATIRIM HOLDING	6,65	9,92	60.622.068,07	18:10
INVES INVESTCO HOLDING	220,00	0,00	15.524.799,00	18:10
IPEKE IPEK DOGAL ENERJI	62,60	0,72	176.982.757,60	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,50	0,00	1.280.431,00	18:10
ISBTR IS BANKASI (B)	519.997,50	1,96	3.091.260,00	18:10
ISCTR IS BANKASI (C)	10,97	2,43	5.563.999.310,51	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,72	0,00	50.459.050,90	18:10
ISFIN IS FIN.KIR.	12,78	0,79	40.953.451,83	18:10
ISGSY IS GIRISIM	32,24	0,81	25.200.868,02	18:10
ISGYO IS GMYO	15,85	3,12	39.650.859,28	18:10
ISKPL ISIK PLASTIK	27,76	0,14	25.232.491,48	18:10
ISKUR IS BANKASI (KUR.)	3.750.000,00	0,00	3.750.000,00	18:10
ISMEN IS Y. MEN. DEG.	36,16	2,67	335.333.566,42	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,99	-0,75	11.654.491,87	18:10
ISYAT IS YAT. ORT.	7,86	-0,76	6.863.985,74	18:10
IZENR IZDEMIR ENERJI	6,47	2,86	150.519.753,52	18:10
IZFAS IZMIR FIRCA	101,70	2,94	505.769.895,20	18:10
IZINV IZ YATIRIM HOLDING	48,74	-4,90	12.144.214,38	18:10
IZMDC IZMIR DEMIR CELIK	5,22	-0,19	21.496.449,63	18:10
JANTS JANTSA JANT SANAYI	21,74	0,93	34.032.479,48	18:10
KAPLM KAPLAMIN	219,00	-0,90	44.606.070,30	18:10
KAREL KAREL ELEKTRONIK	9,03	0,33	48.654.076,22	18:10
KARSN KARSAN OTOMOTIV	10,98	3,10	231.164.516,86	18:10
KARTN KARTONSAN	90,65	0,50	334.844.365,50	18:10
KATMR KATMERCILER EKIPMAN	1,64	-2,38	361.725.492,40	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,30	-1,23	140.240.968,35	18:10
KBORU KUZEY BORU	68,60	0,15	53.689.458,40	18:10
KCAER KOCAER CELIK	14,06	-3,63	222.749.623,71	18:10
KCHOL KOC HOLDING	159,00	7,14	6.694.950.929,20	18:10
KENT KENT GIDA	800,00	-1,48	6.484.893,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,99	0,51	898.345,43	18:10
KERVT KEREVITAS GIDA	15,37	0,46	110.824.006,66	18:10
KFEIN KAFEIN YAZILIM	103,50	4,23	70.813.605,70	18:10
KGYO KORAY GMYO	3,69	-0,54	55.619.719,10	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	11,50	3,79	32.668.139,17	18:10
KLGYO KILER GMYO	4,91	-0,81	78.974.433,70	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,12	-0,07	73.284.248,76	18:10
KLMSN KLIMASAN KLIMA	23,12	1,31	8.476.623,06	18:10
KLNMA T. KALKINMA BANK.	7,14	0,56	2.091.859,98	18:10
KLRHO KILER HOLDING	36,98	9,99	64.855.479,92	18:10
KLSER KALESERAMIK	29,38	1,73	30.610.728,86	18:10
KLSYN KOLEKSIYON MOBILYA	5,30	-1,30	12.749.199,10	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	64,50	-0,54	183.826.915,05	18:10
KMPUR KIMTEKS POLIURETAN	15,25	0,00	31.931.251,14	18:10
KNFRT KONFRUT TARIM	10,86	4,93	32.969.135,90	18:10
KOCMT KOC METALURJI	14,60	1,74	104.620.322,20	18:10
KONKA KONYA KAGIT	33,34	0,24	13.457.521,92	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,04	-0,15	415.591.134,66	18:10
KONYA KONYA CIMENTO	5.710,00	-0,39	51.830.267,50	18:10
KOPOL KOZA POLYESTER	5,21	1,76	48.276.215,32	18:10
KORDS KORDSA TEKNIK TEKSTIL	58,80	3,52	46.276.350,75	18:10
KOTON KOTON MAGAZACILIK	14,93	0,20	33.488.386,59	18:10
KOZAA KOZA MADENCILIK	83,05	0,06	321.875.268,45	18:10
KOZAL KOZA ALTIN	25,22	0,72	1.102.713.687,52	18:10
KRDMA KARDEMIR (A)	40,04	-0,10	64.048.603,22	18:10
KRDMB KARDEMIR (B)	22,62	0,62	11.086.583,26	18:10
KRDMD KARDEMIR (D)	24,30	1,00	1.410.850.285,90	18:10
KRGYO KORFEZ GMYO	13,91	-1,77	70.460.858,41	18:10
KRONT KRON TEKNOLOJI	18,72	0,16	10.079.291,22	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,78	-1,31	10.380.895,69	18:10
KRSTL KRISTAL KOLA	7,14	0,99	29.603.940,11	18:10
KRTEK KARSU TEKSTIL	29,04	-1,22	13.291.045,68	18:10
KRVGD KERVAN GIDA	2,03	0,50	23.613.042,00	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.980,00	-3,52	5.856.240,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	94,55	2,66	699.396.968,35	18:10
KTSKR KUTAHYA SEKER FABRIKASI	58,00	0,69	30.160.475,40	18:10
KUTPO KUTAHYA PORSELEN	89,60	-2,29	53.409.312,50	18:10
KUVVA KUVVA GIDA	92,10	-5,05	6.903.886,70	18:10
KUYAS KUYAS YATIRIM	41,24	9,97	542.907.774,62	18:10
KZBGY KIZILBUK GYO	10,34	-9,93	132.864.157,77	18:10
KZGYO KUZUGRUP GMYO	22,54	0,81	35.010.078,82	18:10
LIDER LDR TURIZM	226,50	-2,33	370.430.598,40	18:10
LIDFA LIDER FAKTORING	3,46	-0,57	48.639.880,89	18:10
LILAK LILA KAGIT	23,06	1,32	69.964.721,30	18:10
LINK LINK BILGISAYAR	564,50	3,20	133.808.349,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,10	0,59	24.892.832,88	18:10
LMKDC LIMAK DOGU ANADOLU	27,60	0,29	119.758.462,86	18:10
LOGO LOGO YAZILIM	146,00	1,32	279.171.567,10	18:10
LRSHO LORAS HOLDING	3,65	6,10	93.323.160,97	18:10
LUKSK LUKS KADIFE	78,65	1,48	7.646.181,95	18:10
LYDHO LYDIA HOLDING	92,35	0,98	31.216.195,10	18:10
LYDYE LYDIA YESIL ENERJI	16.470,00	3,21	44.568.842,50	18:10
MAALT MARMARIS ALTINYUNUS	715,00	-0,83	30.573.327,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	42,82	0,19	25.349.733,14	18:10
MAGEN MARGUN ENERJI	33,04	8,33	289.529.624,68	18:10
MAKIM MAKIM MAKINE	16,98	2,17	9.171.855,58	18:10
MAKTK MAKINA TAKIM	12,15	4,38	152.587.980,62	18:10
MANAS MANAS ENERJI YONETIMI	6,59	0,30	112.304.596,25	18:10
MARBL TUREKS TURUNC MADENCILIK	14,60	-0,21	30.394.799,40	18:10
MARKA MARKA YATIRIM HOLDING	54,25	0,93	38.470.418,35	18:10
MARTI MARTI OTEL	3,07	-3,76	159.428.382,49	18:10
MAVI MAVI GIYIM	35,00	0,63	277.923.421,52	18:10
MEDTR MEDITERA TIBBI MALZEME	29,68	0,27	28.129.773,62	18:10
MEGAP MEGA POLIETILEN	2,90	-2,03	3.977.378,10	18:10
MEGMT MEGA METAL	30,10	1,14	164.751.577,60	18:10
MEKAG MEKA GLOBAL MAKINE	42,92	0,42	18.298.898,40	18:10
MEPET METRO PETROL VE TESISLERI	8,35	0,97	812.134,91	18:10
MERCN MERCAN KIMYA	17,60	-9,97	68.228.834,47	18:10
MERIT MERIT TURIZM	12,45	1,06	26.712.479,55	18:10
MERKO MERKO GIDA	14,90	-1,52	43.318.189,29	18:10
METRO METRO HOLDING	2,62	1,55	12.438.341,40	18:10
METUR METEMTUR YATIRIM	19,13	-1,34	206.172.267,23	18:10
MGROS MIGROS TICARET	529,00	0,95	503.736.496,00	18:10
MHRGY MHR GMYO	4,94	-0,80	18.958.450,57	18:10
MIATK MIA TEKNOLOJI	33,60	0,54	303.718.601,16	18:10
MMCAS MMC SAN. VE TIC. YAT.	22,70	-1,22	833.374,60	18:10
MNDRS MENDERES TEKSTIL	10,74	1,42	59.091.662,04	18:10
MNDTR MONDI TURKEY	5,91	-0,17	21.630.631,32	18:10
MOBTL MOBILTEL ILETISIM	8,08	4,66	60.857.523,31	18:10
MOGAN MOGAN ENERJI	8,61	0,82	56.674.733,85	18:10
MOPAS MOPAS MARKETCILIK	31,28	8,16	345.372.746,00	18:10
MPARK MLP SAGLIK	356,50	0,21	104.719.638,00	18:10
MRGYO MARTI GMYO	1,76	1,73	630.477.640,74	18:10
MRSHL MARSHALL	1.480,00	-0,13	30.303.728,00	18:10
MSGYO MISTRAL GMYO	4,28	-0,70	16.346.712,38	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,82	0,00	23.621.369,20	18:10
MTRYO METRO YAT. ORT.	6,37	-0,31	1.078.376,87	18:10
MZHLD MAZHAR ZORLU HOLDING	6,03	0,33	1.842.904,24	18:10
NATEN NATUREL ENERJI	49,70	2,90	233.100.629,08	18:10
NETAS NETAS TELEKOM.	54,90	1,48	16.680.138,10	18:10
NIBAS NIGBAS NIGDE BETON	19,10	-7,10	106.804.101,09	18:10
NTGAZ NATURELGAZ	9,96	2,15	88.654.144,47	18:10
NTHOL NET HOLDING	40,20	0,40	78.032.799,76	18:10
NUGYO NUROL GMYO	7,11	0,71	15.372.532,67	18:10
NUHCM NUH CIMENTO	244,90	-1,49	85.121.404,40	18:10
OBAMS OBA MAKARNACILIK	71,20	-9,07	348.420.845,90	18:10
OBASE OBASE BILGISAYAR	31,14	-0,13	12.008.712,68	18:10
ODAS ODAS ELEKTRIK	5,17	0,98	141.930.809,15	18:10
ODINE ODINE TEKNOLOJI	80,00	-0,31	164.520.736,20	18:10
OFSYM OFIS YEM GIDA	41,14	-3,65	99.499.371,50	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	93,25	0,54	62.970.666,80	18:10
ONRYT ONUR TEKNOLOJI	62,80	1,95	110.968.557,25	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	8,14	1,62	8.036.816,58	18:10
ORGE ORGE ENERJI ELEKTRIK	88,40	0,40	174.659.280,15	18:10
ORMA ORMA ORMAN MAHSULLERI	170,00	0,59	1.742.295,90	18:10
OSMEN OSMANLI MENKUL	8,22	-0,48	26.057.685,45	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,16	-1,19	89.586.114,94	18:10
OTKAR OTOKAR	438,00	4,47	197.541.035,25	18:10
OTTO OTTO HOLDING	378,00	0,27	11.975.398,25	18:10
OYAKC OYAK CIMENTO	23,68	-0,17	441.515.091,96	18:10
OYAYO OYAK YAT. ORT.	23,62	0,00	5.159.697,42	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,18	0,00	2.494.803,23	18:10
OYYAT OYAK YATIRIM MENKUL	28,76	0,21	10.691.760,38	18:10
OZATD OZATA DENIZCILIK	116,10	-1,02	97.621.861,00	18:10
OZGYO OZDERICI GMYO	5,44	0,37	11.636.609,72	18:10
OZKGY OZAK GMYO	10,97	0,55	52.103.032,58	18:10
OZRDN OZERDEN AMBALAJ	8,10	0,12	2.053.316,91	18:10
OZSUB OZSU BALIK	24,04	0,59	42.761.303,62	18:10
OZYSR OZYASAR TEL	23,88	2,14	24.286.004,90	18:10
PAGYO PANORA GMYO	66,55	0,45	4.381.061,25	18:10
PAMEL PAMEL ELEKTRIK	85,85	0,70	10.337.961,25	18:10
PAPIL PAPILON SAVUNMA	33,26	-1,77	435.457.002,46	18:10
PARSN PARSAN	83,60	0,66	21.133.752,90	18:10
PASEU PASIFIK EURASIA LOJISTIK	72,75	3,05	321.875.759,10	18:10
PATEK PASIFIK TEKNOLOJI	78,00	1,17	871.130.140,65	18:10
PCILT PC ILETISIM MEDYA	12,81	1,83	26.541.640,68	18:10
PEHOL PERA YATIRIM HOLDING	14,61	0,34	673.234.886,91	18:10
PEKGY PEKER GMYO	1,47	0,00	90.524.136,36	18:10
PENGD PENGUEN GIDA	8,13	-1,33	47.742.250,37	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,76	-1,01	223.963.838,84	18:10
PETKM PETKIM	17,93	1,30	1.523.892.030,80	18:10
PETUN PINAR ET VE UN	9,44	0,43	12.996.438,60	18:10
PGSUS PEGASUS	250,50	1,95	1.871.731.792,05	18:10
PINSU PINAR SU	5,43	0,56	6.724.693,56	18:10
PKART PLASTIKKART	67,20	5,16	42.356.605,55	18:10
PKENT PETROKENT TURIZM	226,30	-2,62	91.333.310,10	18:10
PLTUR PLATFORM TURIZM	30,16	-1,82	186.333.089,28	18:10
PNLSN PANELSAN CATI CEPHE	35,42	1,96	14.950.110,74	18:10
PNSUT PINAR SUT	9,34	0,32	15.381.617,76	18:10
POLHO POLISAN HOLDING	18,31	1,05	112.107.066,12	18:10
POLTK POLITEKNIK METAL	6.255,00	0,24	17.564.422,50	18:10
PRDGS PARDUS GIRISIM	6,63	-2,07	91.620.812,17	18:10
PRKAB TURK PRYSMIAN KABLO	28,44	4,64	172.764.733,20	18:10
PRKME PARK ELEK.MADENCILIK	18,18	1,96	28.220.467,33	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,00	2,36	7.716.974,26	18:10
PSDTC PERGAMON DIS TICARET	106,00	4,54	51.771.529,30	18:10
PSGYO PASIFIK GMYO	1,82	1,11	311.898.799,18	18:10
QNBFK QNB FINANSAL KIRALAMA	35,54	-1,28	533.484,00	18:10
QNBTR QNB BANK	269,00	-0,65	2.099.684,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,88	2,08	275.635.175,56	18:10
RALYH RAL YATIRIM HOLDING	129,50	3,93	312.817.317,90	18:10
RAYSG RAY SIGORTA	251,25	0,70	136.766.071,35	18:10
REEDR REEDER TEKNOLOJI	12,06	3,43	201.258.793,49	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	127,20	1,03	155.559.396,90	18:10
RNPOL RAINBOW POLIKARBONAT	31,64	-1,56	9.055.318,94	18:10
RODRG RODRIGO TEKSTIL	16,45	-1,50	3.908.806,85	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,08	0,98	128.556.219,45	18:10
RUBNS RUBENIS TEKSTIL	22,78	-1,30	35.645.455,96	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,94	-1,58	103.268.813,87	18:10
RYGYO REYSAS GMYO	14,20	3,12	334.657.053,70	18:10
RYSAS REYSAS LOJISTIK	15,18	-0,59	45.960.343,50	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	95,10	1,17	55.104.379,20	18:10
SAHOL SABANCI HOLDING	78,60	1,22	3.046.778.400,45	18:10
SAMAT SARAY MATBAACILIK	18,62	-1,48	39.922.402,73	18:10
SANEL SANEL MUHENDISLIK	25,42	0,08	2.473.912,36	18:10
SANFM SANIFOAM ENDUSTRI	26,98	-3,44	78.129.107,92	18:10
SANKO SANKO PAZARLAMA	20,88	0,87	10.979.195,72	18:10
SARKY SARKUYSAN	18,65	-0,32	24.668.334,38	18:10
SASA SASA POLYESTER	3,62	-0,55	1.452.655.749,29	18:10
SAYAS SAY YENILENEBILIR ENERJI	37,74	-1,51	72.477.304,14	18:10
SDTTR SDT UZAY VE SAVUNMA	184,10	0,44	54.466.156,30	18:10
SEGMN SEGMEN KARDESLER GIDA	23,20	-4,68	110.167.943,36	18:10
SEGYO SEKER GMYO	3,98	0,25	46.908.683,71	18:10
SEKFK SEKER FIN. KIR.	7,40	0,54	3.813.797,58	18:10
SEKUR SEKURO PLASTIK	16,25	-4,36	11.016.305,41	18:10
SELEC SELCUK ECZA DEPOSU	65,60	4,21	152.199.363,00	18:10
SELGD SELCUK GIDA	53,85	-3,32	11.464.318,05	18:10
SELVA SELVA GIDA	1,82	-1,09	43.623.355,72	18:10
SERNT SERANIT GRANIT SERAMIK	10,98	-1,52	233.308.689,54	18:10
SEYKM SEYITLER KIMYA	3,03	0,00	3.466.098,73	18:10
SILVR SILVERLINE ENDUSTRI	16,50	-0,60	2.556.344,34	18:10
SISE SISE CAM	37,02	1,42	1.297.275.351,38	18:10
SKBNK SEKERBANK	5,11	2,20	105.235.109,52	18:10
SKTAS SOKTAS	5,09	-1,36	18.688.015,02	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	87,15	-5,89	141.429.823,15	18:10
SKYMD SEKER YATIRIM	10,50	1,16	67.469.880,30	18:10
SMART SMARTIKS YAZILIM	27,00	2,51	117.581.640,88	18:10
SMRTG SMART GUNES ENERJISI TEK.	31,10	2,91	71.982.232,94	18:10
SMRVA SUMER VARLIK YONETIM	141,00	-6,00	76.109.479,50	18:10
SNGYO SINPAS GMYO	3,77	3,29	88.299.334,28	18:10
SNICA SANICA ISI SANAYI	4,07	1,24	43.563.772,96	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	159,50	10,00	8.057.524,00	18:10
SNPAM SONMEZ PAMUKLU	60,00	1,01	1.027.936,85	18:10
SODSN SODAS SODYUM SANAYII	89,25	1,83	518.532,75	18:10
SOKE SOKE DEGIRMENCILIK	11,41	0,80	62.977.644,56	18:10
SOKM SOK MARKETLER TICARET	37,60	-0,79	282.383.899,50	18:10
SONME SONMEZ FILAMENT	117,70	3,79	21.998.544,40	18:10
SRVGY SERVET GMYO	2,83	-2,75	90.450.327,17	18:10
SUMAS SUMAS SUNI TAHTA	309,75	-0,16	3.219.972,00	18:10
SUNTK SUN TEKSTIL	42,00	-1,18	96.227.445,20	18:10
SURGY SUR TATIL EVLERI GMYO	49,80	-3,02	66.487.123,43	18:10
SUWEN SUWEN TEKSTIL	14,00	3,40	161.330.075,97	18:10
TABGD TAB GIDA	178,60	1,48	121.040.810,50	18:10
TARKM TARKIM BITKI KORUMA	349,75	0,21	30.516.762,00	18:10
TATEN TATLIPINAR ENERJI URETIM	41,32	2,02	89.727.606,68	18:10
TATGD TAT GIDA	12,54	2,03	20.041.818,95	18:10
TAVHL TAV HAVALIMANLARI	231,60	-0,43	667.388.663,10	18:10
TBORG T.TUBORG	181,70	0,39	7.239.464,80	18:10
TCELL TURKCELL	96,70	0,21	1.950.156.262,45	18:10
TCKRC KIRAC GALVANIZ	40,18	-3,46	66.882.504,78	18:10
TDGYO TREND GMYO	13,80	3,37	23.367.388,39	18:10
TEKTU TEK-ART TURIZM	4,43	-0,67	48.820.370,72	18:10
TERA TERA YATIRIM MENKUL DEGERLER	185,00	5,11	5.111.579.858,80	18:10
TEZOL EUROPAP TEZOL KAGIT	18,02	-1,74	76.458.978,50	18:10
TGSAS TGS DIS TICARET	74,40	3,33	11.385.272,85	18:10
THYAO TURK HAVA YOLLARI	293,00	-0,26	8.961.933.606,50	18:10
TKFEN TEKFEN HOLDING	126,40	1,12	947.445.999,30	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,34	-0,77	136.621.657,24	18:10
TLMAN TRABZON LIMAN	84,65	0,77	26.684.462,55	18:10
TMPOL TEMAPOL POLIMER PLASTIK	78,00	-1,64	15.447.365,10	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	87,15	1,34	37.971.678,10	18:10
TNZTP TAPDI TINAZTEPE	41,44	0,83	29.559.725,52	18:10
TOASO TOFAS OTO. FAB.	217,30	1,78	1.722.498.012,40	18:10
TRCAS TURCAS PETROL	27,60	1,02	19.223.277,92	18:10
TRGYO TORUNLAR GMYO	63,60	0,08	39.956.176,80	18:10
TRILC TURK ILAC SERUM	22,30	6,09	164.216.080,62	18:10
TSGYO TSKB GMYO	6,64	0,30	20.500.844,44	18:10
TSKB T.S.K.B.	11,44	3,25	248.829.968,80	18:10
TSPOR TRABZONSPOR SPORTIF	0,88	0,00	356.870.909,47	18:10
TTKOM TURK TELEKOM	62,00	0,90	991.355.744,60	18:10
TTRAK TURK TRAKTOR	623,00	1,05	84.516.112,50	18:10
TUCLK TUGCELIK	9,18	2,46	36.844.669,76	18:10
TUKAS TUKAS	2,72	0,00	212.722.608,85	18:10
TUPRS TUPRAS	134,30	1,97	1.934.629.522,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	25,56	-9,94	28.304.147,16	18:10
TURGG TURKER PROJE GAYRIMENKUL	452,75	-0,06	7.305.947,75	18:10
TURSG TURKIYE SIGORTA	17,42	0,40	190.675.852,28	18:10
UFUK UFUK YATIRIM	897,00	1,01	26.217.541,00	18:10
ULAS ULASLAR TURIZM YAT.	25,48	-1,09	7.845.224,82	18:10
ULKER ULKER BISKUVI	114,40	0,09	803.411.554,50	18:10
ULUFA ULUSAL FAKTORING	14,11	-0,84	51.861.159,57	18:10
ULUSE ULUSOY ELEKTRIK	126,00	-0,08	6.295.602,90	18:10
ULUUN ULUSOY UN SANAYI	6,42	1,58	21.157.914,92	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,68	-0,81	10.831.961,97	18:10
USAK USAK SERAMIK	6,20	-2,36	701.295.359,89	18:10
VAKBN VAKIFLAR BANKASI	23,42	1,83	633.262.921,16	18:10
VAKFN VAKIF FIN. KIR.	2,29	0,00	86.223.709,11	18:10
VAKKO VAKKO TEKSTIL	62,20	0,40	24.178.634,35	18:10
VANGD VANET GIDA	38,80	9,54	12.316.894,92	18:10
VBTYZ VBT YAZILIM	19,20	-0,52	27.527.650,55	18:10
VERTU VERUSATURK GIRISIM	32,94	0,30	11.147.534,62	18:10
VERUS VERUSA HOLDING	228,50	-1,25	9.024.912,50	18:10
VESBE VESTEL BEYAZ ESYA	11,65	1,13	57.748.216,29	18:10
VESTL VESTEL	41,80	1,70	242.822.904,74	18:10
VKFYO VAKIF YAT. ORT.	17,34	0,64	1.536.748,43	18:10
VKGYO VAKIF GMYO	1,97	0,51	84.126.156,27	18:10
VKING VIKING KAGIT	27,40	0,81	2.196.998,48	18:10
VRGYO VERA KONSEPT GMYO	2,43	-0,41	52.681.103,81	18:10
VSNMD VISNE MADENCILIK	297,75	-1,98	707.572.513,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	321,50	-1,53	165.647.484,00	18:10
YATAS YATAS	25,88	0,54	14.397.172,40	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	22,36	1,08	11.918.196,56	18:10
YBTAS YIBITAS INSAAT MALZEME	117.000,00	-1,94	4.527.012,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	41,14	1,03	179.747.803,48	18:10
YESIL YESIL YATIRIM HOLDING	1,41	0,71	17.649.690,91	18:10
YGGYO YENI GIMAT GMYO	75,20	1,28	17.787.289,30	18:10
YGYO YESIL GMYO	5,26	0,57	3.808.945,99	18:10
YIGIT YIGIT AKU	25,30	0,96	110.050.173,10	18:10
YKBNK YAPI VE KREDI BANK.	26,68	5,71	11.306.143.056,34	18:10
YKSLN YUKSELEN CELIK	5,00	-0,60	29.815.801,66	18:10
YONGA YONGA MOBILYA	62,00	2,99	1.149.480,50	18:10
YUNSA YUNSA	5,50	0,92	11.588.517,88	18:10
YYAPI YESIL YAPI	1,42	1,43	55.145.499,76	18:10
YYLGD YAYLA GIDA	9,84	0,82	42.227.950,63	18:10
ZEDUR ZEDUR ENERJI	9,10	-2,36	200.967.611,45	18:10
ZOREN ZORLU ENERJI	3,39	3,04	302.744.561,50	18:10
ZRGYO ZIRAAT GMYO	26,94	-0,59	101.881.799,96	18:10